Skip to main content
U.S. flag

This is an original und secure website

 

Stock prices by bank

NIFTY 50

Identifier: NIFTY 50
Open: 22617.45$
Day high: 22705.75$
Day low: 22417$
Last Price: 22488.65$
Previous Close: 22704.7$
Change: -216.05$
Change in %: -0.95%
Year high: 23110.8$
Year low: 18478.4$
Traded volume: 373374457
Traded value: 329912567749.22
Updated: 04:00 PM
Change year: 21.85%
Change month: 0.27%

ICICIBANK

Identifier: ICICIBANKEQN
Open: 1097$
Day high: 1121$
Day low: 1096.9$
Last Price: 1118$
Previous Close: 1102$
Change: 16$
Change in %: 1.45%
Year high: 1169.55$
Year low: 899$
Traded volume: 15255387
Traded value: 16969787391.06
Updated: 03:59 PM
Change year: 16.01%
Change month: -5.01%

AXISBANK

Identifier: AXISBANKEQN
Open: 1155.2$
Day high: 1179.8$
Day low: 1155$
Last Price: 1172$
Previous Close: 1159.75$
Change: 12.25$
Change in %: 1.06%
Year high: 1196$
Year low: 910.2$
Traded volume: 7232217
Traded value: 8441299038.06
Updated: 03:59 PM
Change year: 23.71%
Change month: 0.04%

SBIN

Identifier: SBINEQN
Open: 821.4$
Day high: 836$
Day low: 819.3$
Last Price: 828.9$
Previous Close: 822.65$
Change: 6.25$
Change in %: 0.76%
Year high: 841.25$
Year low: 543.2$
Traded volume: 17818705
Traded value: 14758520603.3
Updated: 03:59 PM
Change year: 38.77%
Change month: -0.47%

HDFCBANK

Identifier: HDFCBANKEQN
Open: 1499.2$
Day high: 1523.6$
Day low: 1497.65$
Last Price: 1518.3$
Previous Close: 1508.3$
Change: 10$
Change in %: 0.66%
Year high: 1757.5$
Year low: 1363.55$
Traded volume: 16877675
Traded value: 25552124843
Updated: 03:59 PM
Change year: -7.85%
Change month: -1.39%

BHARTIARTL

Identifier: BHARTIARTLEQN
Open: 1378.8$
Day high: 1386.45$
Day low: 1363.5$
Last Price: 1381.55$
Previous Close: 1377.1$
Change: 4.45$
Change in %: 0.32%
Year high: 1407$
Year low: 812.8$
Traded volume: 7100303
Traded value: 9776123188.58
Updated: 03:59 PM
Change year: 68.26%
Change month: 3.35%

EICHERMOT

Identifier: EICHERMOTEQN
Open: 4709.75$
Day high: 4770$
Day low: 4704.7$
Last Price: 4760$
Previous Close: 4745.4$
Change: 14.6$
Change in %: 0.31%
Year high: 4908$
Year low: 3160$
Traded volume: 431385
Traded value: 2044506069
Updated: 03:57 PM
Change year: 29.01%
Change month: 3.8%

TATACONSUM

Identifier: TATACONSUMEQN
Open: 1071$
Day high: 1074.45$
Day low: 1052$
Last Price: 1073.95$
Previous Close: 1071.3$
Change: 2.65$
Change in %: 0.25%
Year high: 1269$
Year low: 784.45$
Traded volume: 2743237
Traded value: 2906651628.09
Updated: 03:59 PM
Change year: 35.45%
Change month: -2.48%

LT

Identifier: LTEQN
Open: 3626.05$
Day high: 3643.95$
Day low: 3607.75$
Last Price: 3643$
Previous Close: 3634.8$
Change: 8.2$
Change in %: 0.23%
Year high: 3860$
Year low: 2200$
Traded volume: 2701849
Traded value: 9809387016.38
Updated: 03:59 PM
Change year: 64.41%
Change month: 0.01%

HEROMOTOCO

Identifier: HEROMOTOCOEQN
Open: 5129$
Day high: 5186.95$
Day low: 5094.7$
Last Price: 5152$
Previous Close: 5143.75$
Change: 8.25$
Change in %: 0.16%
Year high: 5225$
Year low: 2739.05$
Traded volume: 457454
Traded value: 2352603580.28
Updated: 03:58 PM
Change year: 85.08%
Change month: 15.39%

In 51 U.S. states are published

2214 Companies
848 Counties
1544 Cities

The 5 newest Companies

SYA

1001 Riverside Blvd, Sioux City, IA 51109

Mission Concepcion Sports Complex

714 E Theo Ave, San Antonio, TX 78210

Barnes Transportation Llc

2624 49th St, Valley, AL 36854

Memphis Silver Bullet Ski Club

2313 Thornwood Ln, Memphis, TN 38119

Hi Count Sportfishing Charters

2448 Olympic View Dr, Chino Hills, CA 91709

Other Companies

King Transportation Inc

15925 W Skinner Rd, Surprise, AZ 85387

Chesterfield Baseball & Softball Association

17925 N Outer 40 Rd, Chesterfield, MO 63005

Extreme Grand Prix Indoor Family Fun Center

6731 Blue Ridge Blvd, Raytown, MO 64133

Z-5 Sport Rack Co

4265 Church St, Sanford, FL 32771

Ttmk Motorsports

567 S Hollywood Rd, Houma, LA 70360